BVT Put 12.5 XCA 21.03.2025/ DE000VG06CP9 /
| 1/9/2025 8:05:06 PM | Chg. -0.018 | Volume | Bid9:20:21 AM | Ask9:20:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.222EUR | -7.50% | 0 Turnover: 0.000 |
0.216Bid Size: 48,000 | 0.226Ask Size: 48,000 | 0.240 | 0.218 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:05:06 PM | 0.222 | 0 |
| 1/9/2025 | 5:01:05 PM | 0.218 | 0 |
| 1/9/2025 | 2:03:01 PM | 0.232 | 0 |
| 1/9/2025 | 10:32:13 AM | 0.240 | 0 |
| 1/8/2025 | 8:02:49 PM | 0.240 | 0 |
| 1/8/2025 | 5:02:22 PM | 0.250 | 0 |
| 1/8/2025 | 2:02:49 PM | 0.270 | 0 |
| 1/8/2025 | 10:32:47 AM | 0.231 | 0 |
| 1/7/2025 | 8:02:44 PM | 0.229 | 0 |
| 1/7/2025 | 5:02:04 PM | 0.221 | 0 |
| 1/7/2025 | 2:04:47 PM | 0.224 | 0 |
| 1/7/2025 | 10:35:32 AM | 0.240 | 0 |
| 1/6/2025 | 8:03:11 PM | 0.250 | 0 |
All quotes in EUR