BVT Put 110 NEM 21.03.2025/ DE000VC7M804 /
| 1/10/2025 6:12:47 PM | Chg. -0.11 | Volume | Bid8:01:41 PM | Ask8:01:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | -7.38% | - Turnover: - |
1.33Bid Size: 2,300 | 1.41Ask Size: 2,300 | 1.50 | 1.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:47 PM | 1.38 | 0 |
| 1/10/2025 | 5:09:22 PM | 1.36 | 0 |
| 1/10/2025 | 4:09:42 PM | 1.40 | 0 |
| 1/10/2025 | 3:07:42 PM | 1.37 | 0 |
| 1/10/2025 | 2:11:37 PM | 1.29 | 0 |
| 1/10/2025 | 1:12:33 PM | 1.29 | 0 |
| 1/10/2025 | 12:09:51 PM | 1.30 | 0 |
| 1/10/2025 | 11:09:17 AM | 1.30 | 0 |
| 1/10/2025 | 8:58:32 AM | 1.50 | 0 |
| 1/9/2025 | 6:12:47 PM | 1.49 | 0 |
| 1/9/2025 | 5:08:37 PM | 1.48 | 0 |
| 1/9/2025 | 4:09:08 PM | 1.50 | 0 |
| 1/9/2025 | 3:07:30 PM | 1.50 | 0 |
All quotes in EUR