BVT Put 105 BEI 20.06.2025/ DE000VC1XPX0 /
| 1/10/2025 7:40:58 PM | Chg. +0.006 | Volume | Bid9:56:54 PM | Ask9:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.118EUR | +5.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.127 | 0.118 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:58 PM | 0.118 | 0 |
| 1/10/2025 | 4:44:09 PM | 0.127 | 0 |
| 1/10/2025 | 1:41:24 PM | 0.121 | 0 |
| 1/10/2025 | 10:12:50 AM | 0.121 | 0 |
| 1/9/2025 | 7:41:50 PM | 0.112 | 0 |
| 1/9/2025 | 4:42:48 PM | 0.116 | 0 |
| 1/9/2025 | 1:42:14 PM | 0.115 | 0 |
| 1/9/2025 | 10:11:59 AM | 0.113 | 0 |
| 1/8/2025 | 7:44:12 PM | 0.116 | 0 |
| 1/8/2025 | 4:42:35 PM | 0.130 | 0 |
| 1/8/2025 | 1:44:43 PM | 0.127 | 0 |
| 1/8/2025 | 10:15:40 AM | 0.131 | 0 |
| 1/7/2025 | 7:45:05 PM | 0.124 | 0 |
All quotes in EUR