BVT Put 100 VST 21.03.2025/ DE000VC9J7J4 /
| 1/10/2025 4:44:07 PM | Chg. +0.036 | Volume | Bid6:46:13 PM | Ask6:46:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.117EUR | +44.44% | 0 Turnover: 0.000 |
0.129Bid Size: 68,000 | 0.141Ask Size: 68,000 | 0.121 | 0.108 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:44:07 PM | 0.117 | 0 |
| 1/10/2025 | 1:41:23 PM | 0.108 | 0 |
| 1/10/2025 | 10:12:46 AM | 0.121 | 0 |
| 1/9/2025 | 7:41:32 PM | 0.081 | 0 |
| 1/9/2025 | 4:42:46 PM | 0.084 | 0 |
| 1/9/2025 | 1:42:07 PM | 0.078 | 0 |
| 1/9/2025 | 10:11:53 AM | 0.120 | 0 |
| 1/8/2025 | 7:43:36 PM | 0.157 | 0 |
| 1/8/2025 | 4:41:59 PM | 0.167 | 0 |
| 1/8/2025 | 1:44:06 PM | 0.120 | 0 |
| 1/8/2025 | 10:15:03 AM | 0.103 | 0 |
| 1/7/2025 | 7:45:03 PM | 0.113 | 0 |
| 1/7/2025 | 4:43:04 PM | 0.126 | 0 |
All quotes in EUR