BVT Put 100 MRK 17.04.2025/ DE000VG1BM83 /
| 1/24/2025 4:43:19 PM | Chg. +0.070 | Volume | Bid6:49:05 PM | Ask6:49:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +11.86% | 0 Turnover: 0.000 |
0.660Bid Size: 61,000 | 0.670Ask Size: 61,000 | 0.660 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:43:19 PM | 0.660 | 0 |
| 1/24/2025 | 1:44:53 PM | 0.590 | 0 |
| 1/24/2025 | 10:10:59 AM | 0.610 | 0 |
| 1/23/2025 | 7:45:03 PM | 0.590 | 0 |
| 1/23/2025 | 4:45:06 PM | 0.670 | 0 |
| 1/23/2025 | 1:40:30 PM | 0.650 | 0 |
| 1/23/2025 | 10:12:24 AM | 0.640 | 0 |
| 1/22/2025 | 7:40:26 PM | 0.650 | 0 |
| 1/22/2025 | 4:45:22 PM | 0.660 | 0 |
| 1/22/2025 | 1:44:05 PM | 0.630 | 0 |
| 1/22/2025 | 10:11:29 AM | 0.620 | 0 |
| 1/21/2025 | 7:42:31 PM | 0.640 | 0 |
| 1/21/2025 | 4:44:27 PM | 0.630 | 0 |
All quotes in EUR