BVT Put 1.085 EUR/USD 10.01.2025/ DE000VC65A52 /
| 1/9/2025 4:54:28 PM | Chg. +0.180 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +3.47% | 0 Turnover: 0.000 |
5.390Bid Size: 51,000 | 5.400Ask Size: 51,000 | 5.370 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:54:28 PM | 5.370 | 0 |
| 1/9/2025 | 1:53:15 PM | 5.340 | 0 |
| 1/9/2025 | 10:25:02 AM | 5.240 | 0 |
| 1/8/2025 | 7:50:36 PM | 5.190 | 0 |
| 1/8/2025 | 4:51:54 PM | 5.340 | 0 |
| 1/8/2025 | 1:53:50 PM | 5.490 | 0 |
| 1/8/2025 | 10:23:11 AM | 5.090 | 0 |
| 1/7/2025 | 4:55:09 PM | 4.640 | 0 |
| 1/7/2025 | 1:52:26 PM | 4.390 | 0 |
| 1/7/2025 | 10:20:35 AM | 4.070 | 0 |
| 1/6/2025 | 10:24:28 AM | 4.680 | 0 |
All quotes in EUR