BVT Put 0.97 EURCHF 19.12.2025/ DE000VD9PUT6 /
| 1/23/2025 1:41:09 PM | Chg. -0.020 | Volume | Bid3:38:47 PM | Ask3:38:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -0.37% | 0 Turnover: 0.000 |
5.370Bid Size: 37,000 | 5.380Ask Size: 37,000 | 5.440 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:41:09 PM | 5.420 | 0 |
| 1/23/2025 | 10:13:01 AM | 5.440 | 0 |
| 1/22/2025 | 7:40:10 PM | 5.440 | 0 |
| 1/22/2025 | 4:44:48 PM | 5.360 | 0 |
| 1/22/2025 | 1:43:50 PM | 5.400 | 0 |
| 1/22/2025 | 10:11:14 AM | 5.440 | 0 |
| 1/21/2025 | 7:42:16 PM | 5.340 | 0 |
| 1/21/2025 | 4:44:00 PM | 5.480 | 0 |
| 1/21/2025 | 1:41:19 PM | 5.610 | 0 |
| 1/21/2025 | 10:10:51 AM | 5.670 | 0 |
| 1/20/2025 | 7:40:49 PM | 5.630 | 0 |
| 1/20/2025 | 4:41:45 PM | 5.500 | 0 |
| 1/20/2025 | 1:44:03 PM | 5.660 | 0 |
All quotes in EUR