BVT Put 0.95 EURCHF 19.12.2025/ DE000VD9PUW0 /
| 1/23/2025 1:40:30 PM | Chg. -0.010 | Volume | Bid3:34:30 PM | Ask3:34:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | -0.26% | 0 Turnover: 0.000 |
3.740Bid Size: 45,000 | 3.750Ask Size: 45,000 | 3.790 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:40:30 PM | 3.780 | 0 |
| 1/23/2025 | 10:12:24 AM | 3.790 | 0 |
| 1/22/2025 | 7:40:25 PM | 3.790 | 0 |
| 1/22/2025 | 4:45:21 PM | 3.730 | 0 |
| 1/22/2025 | 1:44:05 PM | 3.760 | 0 |
| 1/22/2025 | 10:11:28 AM | 3.800 | 0 |
| 1/21/2025 | 7:42:31 PM | 3.720 | 0 |
| 1/21/2025 | 4:44:26 PM | 3.840 | 0 |
| 1/21/2025 | 1:41:37 PM | 3.960 | 0 |
| 1/21/2025 | 10:11:15 AM | 4.000 | 0 |
| 1/20/2025 | 7:40:21 PM | 3.970 | 0 |
| 1/20/2025 | 4:41:04 PM | 3.870 | 0 |
| 1/20/2025 | 1:43:22 PM | 4.000 | 0 |
All quotes in EUR