BVT Put 0.84 EUR/GBP 20.03.2026/ DE000VC5K216 /
| 1/9/2025 8:05:28 PM | Chg. +0.030 | Volume | Bid8:38:08 AM | Ask8:38:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +1.60% | 0 Turnover: 0.000 |
1.890Bid Size: 60,000 | 1.900Ask Size: 60,000 | 1.900 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:05:28 PM | 1.900 | 0 |
| 1/9/2025 | 5:01:16 PM | 1.900 | 0 |
| 1/9/2025 | 2:03:07 PM | 1.900 | 0 |
| 1/9/2025 | 10:32:24 AM | 1.840 | 0 |
| 1/8/2025 | 8:03:39 PM | 1.870 | 0 |
| 1/8/2025 | 5:03:13 PM | 1.870 | 0 |
| 1/8/2025 | 2:03:39 PM | 1.920 | 0 |
| 1/8/2025 | 10:33:36 AM | 2.020 | 0 |
| 1/7/2025 | 8:01:55 PM | 2.000 | 0 |
| 1/7/2025 | 5:01:15 PM | 1.960 | 0 |
| 1/7/2025 | 2:03:57 PM | 1.990 | 0 |
| 1/7/2025 | 10:34:42 AM | 1.960 | 0 |
| 1/6/2025 | 8:02:23 PM | 1.970 | 0 |
All quotes in EUR