BVT Put 0.83 EUR/GBP 19.06.2026/ DE000VG2DZU1 /
| 1/9/2025 4:06:46 PM | Chg. +0.03 | Volume | Bid4:34:04 PM | Ask4:34:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.62EUR | +1.89% | - Turnover: - |
1.63Bid Size: 60,000 | 1.64Ask Size: 60,000 | 1.63 | 1.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:06:46 PM | 1.62 | 0 |
| 1/9/2025 | 3:04:11 PM | 1.60 | 0 |
| 1/9/2025 | 2:09:04 PM | 1.62 | 0 |
| 1/9/2025 | 1:06:58 PM | 1.63 | 0 |
| 1/9/2025 | 12:07:57 PM | 1.61 | 0 |
| 1/9/2025 | 11:07:31 AM | 1.58 | 0 |
| 1/9/2025 | 8:49:44 AM | 1.48 | 0 |
| 1/8/2025 | 9:07:08 PM | 1.59 | 0 |
| 1/8/2025 | 8:06:31 PM | 1.58 | 0 |
| 1/8/2025 | 7:05:32 PM | 1.58 | 0 |
| 1/8/2025 | 6:14:40 PM | 1.59 | 0 |
| 1/8/2025 | 5:06:28 PM | 1.58 | 0 |
| 1/8/2025 | 4:06:33 PM | 1.60 | 0 |
All quotes in EUR