BVT Put 0.81 EUR/GBP 20.03.2026/ DE000VC5K2K4 /
| 10/01/2025 14:02:47 | Var. -0.010 | Volume | Denaro16:42:15 | Lettera16:42:15 | Max | Min |
|---|---|---|---|---|---|---|
| 0.890EUR | -1.11% | 0 Fatturato: 0.000 |
0.840Quantità in denaro: 60,000 | 0.850Quantità in lettera: 60,000 | 0.890 | 0.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:02:47 | 0.890 | 0 |
| 10/01/2025 | 10:32:14 | 0.890 | 0 |
| 09/01/2025 | 20:04:55 | 0.900 | 0 |
| 09/01/2025 | 17:01:04 | 0.910 | 0 |
| 09/01/2025 | 14:03:00 | 0.900 | 0 |
| 09/01/2025 | 10:32:18 | 0.870 | 0 |
| 08/01/2025 | 20:03:02 | 0.880 | 0 |
| 08/01/2025 | 17:02:20 | 0.880 | 0 |
| 08/01/2025 | 14:03:01 | 0.920 | 0 |
| 08/01/2025 | 10:32:59 | 0.960 | 0 |
| 07/01/2025 | 20:01:53 | 0.940 | 0 |
| 07/01/2025 | 17:01:13 | 0.920 | 0 |
| 07/01/2025 | 14:03:56 | 0.940 | 0 |
Tutte le quotazioni in EUR