BVT Knock-Out TSLA/ DE000VG1ADZ5 /
| 1/23/2025 5:50:08 PM | Chg. +0.06 | Volume | Bid6:08:08 PM | Ask6:08:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | +2.82% | - Turnover: - |
2.19Bid Size: 400,000 | -Ask Size: - | 2.19 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:50:08 PM | 2.19 | 0 |
| 1/23/2025 | 4:49:39 PM | 2.16 | 0 |
| 1/23/2025 | 3:54:25 PM | 2.15 | 0 |
| 1/23/2025 | 2:50:37 PM | 2.15 | 0 |
| 1/23/2025 | 1:50:28 PM | 2.19 | 0 |
| 1/23/2025 | 11:47:29 AM | 2.19 | 0 |
| 1/23/2025 | 9:46:10 AM | 2.18 | 0 |
| 1/22/2025 | 9:36:06 PM | 2.13 | 0 |
| 1/22/2025 | 8:36:03 PM | 2.13 | 0 |
| 1/22/2025 | 7:36:00 PM | 2.10 | 0 |
| 1/22/2025 | 6:35:59 PM | 2.11 | 0 |
| 1/22/2025 | 5:37:22 PM | 2.10 | 0 |
| 1/22/2025 | 4:38:14 PM | 2.10 | 0 |
All quotes in EUR