BVT Knock-Out TSLA 21.03.2025/ DE000VG0MV72 /
| 1/24/2025 4:46:09 PM | Chg. -0.080 | Volume | Bid6:36:09 PM | Ask6:36:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.350EUR | -0.95% | 0 Turnover: 0.000 |
8.400Bid Size: 30,000 | 8.450Ask Size: 30,000 | 8.350 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:46:09 PM | 8.350 | 0 |
| 1/24/2025 | 1:47:21 PM | 8.230 | 0 |
| 1/24/2025 | 10:13:54 AM | 8.320 | 0 |
| 1/23/2025 | 7:45:17 PM | 8.430 | 0 |
| 1/23/2025 | 4:45:29 PM | 8.330 | 0 |
| 1/23/2025 | 1:40:57 PM | 8.370 | 0 |
| 1/23/2025 | 10:12:48 AM | 8.440 | 0 |
| 1/22/2025 | 7:43:21 PM | 8.150 | 0 |
| 1/22/2025 | 4:47:58 PM | 7.990 | 0 |
| 1/22/2025 | 1:47:00 PM | 8.090 | 0 |
| 1/22/2025 | 10:14:24 AM | 8.090 | 0 |
| 1/21/2025 | 7:45:24 PM | 7.960 | 0 |
| 1/21/2025 | 4:47:06 PM | 8.160 | 0 |
All quotes in EUR