BVT Knock-Out TSLA 21.03.2025/ DE000VC7M507 /
| 1/24/2025 9:43:56 PM | Chg. -0.44 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.79EUR | -2.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.72 | 15.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:56 PM | 15.79 | 0 |
| 1/24/2025 | 8:44:33 PM | 15.94 | 0 |
| 1/24/2025 | 7:44:21 PM | 16.11 | 0 |
| 1/24/2025 | 6:44:24 PM | 16.28 | 0 |
| 1/24/2025 | 5:47:17 PM | 16.50 | 0 |
| 1/24/2025 | 4:47:07 PM | 16.61 | 0 |
| 1/24/2025 | 3:51:50 PM | 16.64 | 0 |
| 1/24/2025 | 2:49:46 PM | 16.70 | 0 |
| 1/24/2025 | 1:49:39 PM | 16.72 | 0 |
| 1/24/2025 | 11:46:12 AM | 16.55 | 0 |
| 1/24/2025 | 8:59:59 AM | 16.36 | 0 |
| 1/23/2025 | 9:44:04 PM | 16.23 | 0 |
| 1/23/2025 | 8:44:48 PM | 16.34 | 0 |
All quotes in EUR