BVT Knock-Out TSLA 21.03.2025/ DE000VC6N655 /
| 1/24/2025 9:43:49 PM | Chg. -0.47 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.49EUR | -2.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.43 | 17.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:49 PM | 17.49 | 0 |
| 1/24/2025 | 8:44:28 PM | 17.65 | 0 |
| 1/24/2025 | 7:44:16 PM | 17.81 | 0 |
| 1/24/2025 | 6:44:18 PM | 18.01 | 0 |
| 1/24/2025 | 5:47:11 PM | 18.20 | 0 |
| 1/24/2025 | 4:47:00 PM | 18.30 | 0 |
| 1/24/2025 | 3:51:42 PM | 18.32 | 0 |
| 1/24/2025 | 2:49:37 PM | 18.41 | 0 |
| 1/24/2025 | 1:49:31 PM | 18.43 | 0 |
| 1/24/2025 | 11:46:04 AM | 18.25 | 0 |
| 1/24/2025 | 8:58:52 AM | 18.10 | 0 |
| 1/23/2025 | 9:43:56 PM | 17.96 | 0 |
| 1/23/2025 | 8:44:38 PM | 18.04 | 0 |
All quotes in EUR