BVT Knock-Out TSLA 21.03.2025/ DE000VC6N598 /
| 1/24/2025 9:43:49 PM | Chg. -0.47 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.34EUR | -2.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.28 | 18.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:49 PM | 18.34 | 0 |
| 1/24/2025 | 8:44:28 PM | 18.50 | 0 |
| 1/24/2025 | 7:44:16 PM | 18.66 | 0 |
| 1/24/2025 | 6:44:18 PM | 18.85 | 0 |
| 1/24/2025 | 5:47:11 PM | 19.05 | 0 |
| 1/24/2025 | 4:47:00 PM | 19.15 | 0 |
| 1/24/2025 | 3:51:42 PM | 19.17 | 0 |
| 1/24/2025 | 2:49:38 PM | 19.26 | 0 |
| 1/24/2025 | 1:49:29 PM | 19.28 | 0 |
| 1/24/2025 | 11:46:02 AM | 19.11 | 0 |
| 1/24/2025 | 8:58:50 AM | 18.95 | 0 |
| 1/23/2025 | 9:43:51 PM | 18.81 | 0 |
| 1/23/2025 | 8:44:35 PM | 18.90 | 0 |
All quotes in EUR