BVT Knock-Out TSLA 21.03.2025/ DE000VC402W4 /
| 1/24/2025 9:43:07 PM | Chg. -0.45 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.51EUR | -2.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.41 | 19.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:07 PM | 19.51 | 0 |
| 1/24/2025 | 8:43:48 PM | 19.63 | 0 |
| 1/24/2025 | 7:43:39 PM | 19.83 | 0 |
| 1/24/2025 | 6:43:38 PM | 19.97 | 0 |
| 1/24/2025 | 5:46:33 PM | 20.16 | 0 |
| 1/24/2025 | 4:46:23 PM | 20.21 | 0 |
| 1/24/2025 | 3:51:03 PM | 20.21 | 0 |
| 1/24/2025 | 2:48:43 PM | 20.40 | 0 |
| 1/24/2025 | 1:48:32 PM | 20.41 | 0 |
| 1/24/2025 | 11:45:08 AM | 20.26 | 0 |
| 1/24/2025 | 8:55:00 AM | 20.12 | 0 |
| 1/23/2025 | 9:43:24 PM | 19.96 | 0 |
| 1/23/2025 | 8:44:00 PM | 20.05 | 0 |
All quotes in EUR