BVT Knock-Out TSLA 21.03.2025/ DE000VC402Z7 /
| 1/24/2025 5:46:33 PM | Chg. +0.19 | Volume | Bid6:24:34 PM | Ask6:24:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.01EUR | +0.96% | - Turnover: - |
19.88Bid Size: 20,000 | 19.89Ask Size: 20,000 | 20.27 | 19.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:46:33 PM | 20.01 | 0 |
| 1/24/2025 | 4:46:23 PM | 20.07 | 0 |
| 1/24/2025 | 3:51:03 PM | 20.06 | 0 |
| 1/24/2025 | 2:48:43 PM | 20.25 | 0 |
| 1/24/2025 | 1:48:32 PM | 20.27 | 0 |
| 1/24/2025 | 11:45:08 AM | 20.11 | 0 |
| 1/24/2025 | 8:55:00 AM | 19.98 | 0 |
| 1/23/2025 | 9:43:24 PM | 19.82 | 0 |
| 1/23/2025 | 8:44:00 PM | 19.91 | 0 |
| 1/23/2025 | 7:44:21 PM | 20.00 | 0 |
| 1/23/2025 | 6:44:20 PM | 19.86 | 0 |
| 1/23/2025 | 5:48:08 PM | 20.01 | 0 |
| 1/23/2025 | 4:47:41 PM | 20.43 | 0 |
All quotes in EUR