BVT Knock-Out SMI/ DE000VT74NK8 /
| 1/24/2025 2:02:25 PM | Chg. -0.070 | Volume | Bid3:31:21 PM | Ask3:31:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.620EUR | -0.13% | 0 Turnover: 0.000 |
54.500Bid Size: 60,000 | 54.520Ask Size: 60,000 | 54.820 | 54.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:02:25 PM | 54.620 | 0 |
| 1/24/2025 | 10:31:30 AM | 54.820 | 0 |
| 1/23/2025 | 8:04:46 PM | 54.690 | 0 |
| 1/23/2025 | 5:02:40 PM | 54.280 | 0 |
| 1/23/2025 | 2:02:27 PM | 54.220 | 0 |
| 1/23/2025 | 10:33:21 AM | 53.790 | 0 |
| 1/22/2025 | 8:04:34 PM | 53.870 | 0 |
| 1/22/2025 | 5:00:43 PM | 53.710 | 0 |
| 1/22/2025 | 2:02:46 PM | 54.060 | 0 |
| 1/22/2025 | 10:31:08 AM | 54.170 | 0 |
| 1/21/2025 | 8:01:13 PM | 53.070 | 0 |
| 1/21/2025 | 5:03:11 PM | 52.770 | 0 |
| 1/21/2025 | 2:03:31 PM | 52.190 | 0 |
All quotes in EUR