BVT Knock-Out SMI/ DE000VD1HMX9 /
| 1/24/2025 2:02:37 PM | Chg. -0.260 | Volume | Bid4:04:20 PM | Ask4:04:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | -2.64% | 0 Turnover: 0.000 |
9.930Bid Size: 60,000 | 9.950Ask Size: 60,000 | 9.590 | 9.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:02:37 PM | 9.590 | 0 |
| 1/24/2025 | 10:31:32 AM | 9.480 | 0 |
| 1/23/2025 | 8:04:47 PM | 9.850 | 0 |
| 1/23/2025 | 5:02:41 PM | 10.280 | 0 |
| 1/23/2025 | 2:02:30 PM | 10.410 | 0 |
| 1/23/2025 | 10:33:23 AM | 10.840 | 0 |
| 1/22/2025 | 8:04:36 PM | 10.780 | 0 |
| 1/22/2025 | 5:00:44 PM | 10.920 | 0 |
| 1/22/2025 | 2:02:47 PM | 10.580 | 0 |
| 1/22/2025 | 10:31:09 AM | 10.450 | 0 |
| 1/21/2025 | 8:01:14 PM | 11.530 | 0 |
| 1/21/2025 | 5:03:15 PM | 11.920 | 0 |
| 1/21/2025 | 2:03:32 PM | 12.600 | 0 |
All quotes in EUR