BVT Knock-Out SMI/ DE000VM46NK1 /
| 1/9/2025 4:54:12 PM | Chg. +0.710 | Volume | Bid5:38:59 PM | Ask5:38:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.260EUR | +2.32% | 0 Turnover: 0.000 |
31.120Bid Size: 30,000 | 31.150Ask Size: 30,000 | 31.260 | 30.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:54:12 PM | 31.260 | 0 |
| 1/9/2025 | 1:53:05 PM | 31.220 | 0 |
| 1/9/2025 | 10:25:01 AM | 30.820 | 0 |
| 1/8/2025 | 7:50:51 PM | 30.550 | 0 |
| 1/8/2025 | 4:51:59 PM | 30.390 | 0 |
| 1/8/2025 | 1:54:05 PM | 30.100 | 0 |
| 1/8/2025 | 10:23:17 AM | 30.690 | 0 |
| 1/7/2025 | 4:54:41 PM | 29.600 | 0 |
| 1/7/2025 | 1:52:06 PM | 29.560 | 0 |
| 1/7/2025 | 10:20:06 AM | 28.900 | 0 |
| 1/6/2025 | 10:24:22 AM | 28.140 | 0 |
All quotes in EUR