BVT Knock-Out SMI/ DE000VM2EQG9 /
| 24/01/2025 14:02:43 | Var. +0.070 | Volume | Denaro15:59:12 | Lettera15:59:12 | Max | Min |
|---|---|---|---|---|---|---|
| 29.350EUR | +0.24% | 0 Fatturato: 0.000 |
29.060Quantità in denaro: 60,000 | 29.080Quantità in lettera: 60,000 | 29.510 | 29.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:02:43 | 29.350 | 0 |
| 24/01/2025 | 10:31:37 | 29.510 | 0 |
| 23/01/2025 | 20:04:50 | 29.280 | 0 |
| 23/01/2025 | 17:02:44 | 28.880 | 0 |
| 23/01/2025 | 14:02:35 | 28.780 | 0 |
| 23/01/2025 | 10:33:25 | 28.360 | 0 |
| 22/01/2025 | 20:04:38 | 28.430 | 0 |
| 22/01/2025 | 17:00:50 | 28.280 | 0 |
| 22/01/2025 | 14:02:50 | 28.640 | 0 |
| 22/01/2025 | 10:31:12 | 28.730 | 0 |
| 21/01/2025 | 20:01:17 | 27.660 | 0 |
| 21/01/2025 | 17:03:23 | 27.340 | 0 |
| 21/01/2025 | 14:03:34 | 26.720 | 0 |
Tutte le quotazioni in EUR