BVT Knock-Out SMI/ DE000VU19PR1 /
| 1/9/2025 5:04:11 PM | Chg. +0.860 | Volume | Bid5:39:03 PM | Ask5:39:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.090EUR | +5.30% | 0 Turnover: 0.000 |
16.940Bid Size: 30,000 | 16.970Ask Size: 30,000 | 17.120 | 16.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:04:11 PM | 17.090 | 0 |
| 1/9/2025 | 2:06:10 PM | 17.120 | 0 |
| 1/9/2025 | 10:35:18 AM | 16.600 | 0 |
| 1/8/2025 | 8:02:44 PM | 16.230 | 0 |
| 1/8/2025 | 5:02:22 PM | 16.270 | 0 |
| 1/8/2025 | 2:02:43 PM | 16.020 | 0 |
| 1/8/2025 | 10:32:41 AM | 16.490 | 0 |
| 1/7/2025 | 8:02:10 PM | 16.000 | 0 |
| 1/7/2025 | 5:01:38 PM | 15.630 | 0 |
| 1/7/2025 | 2:04:14 PM | 15.390 | 0 |
| 1/7/2025 | 10:35:12 AM | 14.830 | 0 |
| 1/6/2025 | 8:02:44 PM | 14.150 | 0 |
| 1/6/2025 | 5:00:59 PM | 14.110 | 0 |
All quotes in EUR