BVT Knock-Out SMI/ DE000VU19PR1 /
| 1/23/2025 2:02:32 PM | Chg. +0.340 | Volume | Bid2:11:47 PM | Ask2:11:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.820EUR | +1.75% | 0 Turnover: 0.000 |
19.730Bid Size: 60,000 | 19.750Ask Size: 60,000 | 19.820 | 19.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:02:32 PM | 19.820 | 0 |
| 1/23/2025 | 10:33:24 AM | 19.400 | 0 |
| 1/22/2025 | 8:04:37 PM | 19.480 | 0 |
| 1/22/2025 | 5:00:48 PM | 19.330 | 0 |
| 1/22/2025 | 2:02:49 PM | 19.690 | 0 |
| 1/22/2025 | 10:31:10 AM | 19.800 | 0 |
| 1/21/2025 | 8:01:16 PM | 18.720 | 0 |
| 1/21/2025 | 5:03:20 PM | 18.380 | 0 |
| 1/21/2025 | 2:03:33 PM | 17.750 | 0 |
| 1/21/2025 | 10:30:25 AM | 17.760 | 0 |
| 1/20/2025 | 8:07:01 PM | 17.500 | 0 |
| 1/20/2025 | 5:05:45 PM | 17.730 | 0 |
| 1/20/2025 | 2:04:30 PM | 17.340 | 0 |
All quotes in EUR