BVT Knock-Out RWE 21.03.2025/ DE000VG09415 /
| 24/01/2025 19:45:24 | Chg. -0.070 | Volume | Bid21:40:55 | Ask21:40:55 | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | -0.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.140 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:45:24 | 8.100 | 0 |
| 24/01/2025 | 16:44:10 | 8.090 | 0 |
| 24/01/2025 | 13:45:23 | 8.050 | 0 |
| 24/01/2025 | 10:11:57 | 8.140 | 0 |
| 23/01/2025 | 19:45:11 | 8.170 | 0 |
| 23/01/2025 | 16:45:11 | 8.170 | 0 |
| 23/01/2025 | 13:40:40 | 8.220 | 0 |
| 23/01/2025 | 10:12:33 | 8.260 | 0 |
| 22/01/2025 | 19:41:23 | 8.240 | 0 |
| 22/01/2025 | 16:46:01 | 8.240 | 0 |
| 22/01/2025 | 13:45:03 | 8.170 | 0 |
| 22/01/2025 | 10:12:27 | 8.010 | 0 |
| 21/01/2025 | 19:43:28 | 7.950 | 0 |
All quotes in EUR