BVT Knock-Out ISRG/ DE000VD2YM90 /
| 1/10/2025 9:46:31 PM | Chg. +0.19 | Volume | Bid9:52:08 PM | Ask9:52:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.69EUR | +1.15% | - Turnover: - |
16.73Bid Size: 4,000 | -Ask Size: - | 16.77 | 15.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:31 PM | 16.69 | 0 |
| 1/10/2025 | 8:48:14 PM | 16.75 | 0 |
| 1/10/2025 | 7:47:44 PM | 16.77 | 0 |
| 1/10/2025 | 6:47:57 PM | 16.68 | 0 |
| 1/10/2025 | 5:51:31 PM | 16.66 | 0 |
| 1/10/2025 | 4:47:53 PM | 16.53 | 0 |
| 1/10/2025 | 3:53:23 PM | 16.61 | 0 |
| 1/10/2025 | 2:45:12 PM | 15.99 | 0 |
| 1/10/2025 | 1:44:12 PM | 16.35 | 0 |
| 1/10/2025 | 11:48:04 AM | 16.33 | 0 |
| 1/10/2025 | 10:06:41 AM | 16.28 | 0 |
| 1/9/2025 | 4:48:15 PM | 16.50 | 0 |
| 1/9/2025 | 3:52:56 PM | 16.49 | 0 |
All quotes in EUR