BVT Knock-Out ISRG/ DE000VM77XY6 /
| 1/10/2025 9:46:37 PM | Chg. +0.18 | Volume | Bid9:46:53 PM | Ask9:46:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.91EUR | +0.96% | - Turnover: - |
18.93Bid Size: 4,000 | 18.96Ask Size: 4,000 | 19.00 | 18.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:37 PM | 18.91 | 0 |
| 1/10/2025 | 8:48:17 PM | 18.97 | 0 |
| 1/10/2025 | 7:47:46 PM | 19.00 | 0 |
| 1/10/2025 | 6:48:02 PM | 18.90 | 0 |
| 1/10/2025 | 5:51:35 PM | 18.89 | 0 |
| 1/10/2025 | 4:48:00 PM | 18.76 | 0 |
| 1/10/2025 | 3:53:35 PM | 18.83 | 0 |
| 1/10/2025 | 2:45:23 PM | 18.21 | 0 |
| 1/10/2025 | 1:44:20 PM | 18.56 | 0 |
| 1/10/2025 | 11:42:41 AM | 18.52 | 0 |
| 1/10/2025 | 8:40:31 AM | 18.84 | 0 |
| 1/9/2025 | 4:44:26 PM | 18.73 | 0 |
| 1/9/2025 | 3:49:15 PM | 18.71 | 0 |
All quotes in EUR