BVT Knock-Out ISRG/ DE000VM5GE17 /
| 1/10/2025 5:51:00 PM | Chg. +0.20 | Volume | Bid6:20:08 PM | Ask6:20:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.04EUR | +0.88% | - Turnover: - |
22.76Bid Size: 5,000 | 22.79Ask Size: 5,000 | 23.04 | 22.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:51:00 PM | 23.04 | 0 |
| 1/10/2025 | 4:45:50 PM | 22.88 | 0 |
| 1/10/2025 | 3:47:55 PM | 22.93 | 0 |
| 1/10/2025 | 2:39:55 PM | 22.32 | 0 |
| 1/10/2025 | 1:39:28 PM | 22.63 | 0 |
| 1/10/2025 | 11:35:44 AM | 22.63 | 0 |
| 1/10/2025 | 8:20:01 AM | 22.90 | 0 |
| 1/9/2025 | 4:41:51 PM | 22.84 | 0 |
| 1/9/2025 | 3:46:18 PM | 22.82 | 0 |
| 1/9/2025 | 2:42:04 PM | 22.99 | 0 |
| 1/9/2025 | 1:41:49 PM | 22.85 | 0 |
| 1/9/2025 | 11:37:06 AM | 22.81 | 0 |
| 1/9/2025 | 8:22:04 AM | 22.51 | 0 |
All quotes in EUR