BVT Knock-Out ISRG/ DE000VU531Z1 /
| 1/10/2025 9:45:50 PM | Chg. +0.25 | Volume | Bid9:54:32 PM | Ask9:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.40EUR | +0.86% | - Turnover: - |
29.50Bid Size: 4,000 | 29.53Ask Size: 4,000 | 29.49 | 28.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:50 PM | 29.40 | 0 |
| 1/10/2025 | 8:47:31 PM | 29.49 | 0 |
| 1/10/2025 | 7:47:01 PM | 29.49 | 0 |
| 1/10/2025 | 6:47:13 PM | 29.37 | 0 |
| 1/10/2025 | 5:50:48 PM | 29.39 | 0 |
| 1/10/2025 | 4:45:12 PM | 29.21 | 0 |
| 1/10/2025 | 3:43:37 PM | 29.49 | 0 |
| 1/10/2025 | 2:38:29 PM | 28.67 | 0 |
| 1/10/2025 | 1:37:37 PM | 28.94 | 0 |
| 1/10/2025 | 11:33:48 AM | 28.94 | 0 |
| 1/10/2025 | 8:15:28 AM | 29.23 | 0 |
| 1/9/2025 | 4:39:45 PM | 29.15 | 0 |
| 1/9/2025 | 3:42:39 PM | 29.13 | 0 |
All quotes in EUR