BVT Knock-Out iShares U.S. Aerosp.../ DE000VG3YDX6 /
| 1/24/2025 6:42:11 PM | Chg. +0.08 | Volume | Bid7:02:14 PM | Ask7:02:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | +2.33% | - Turnover: - |
3.54Bid Size: 28,000 | 3.56Ask Size: 28,000 | 3.53 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:42:11 PM | 3.51 | 0 |
| 1/24/2025 | 5:44:55 PM | 3.49 | 0 |
| 1/24/2025 | 4:44:43 PM | 3.53 | 0 |
| 1/24/2025 | 3:49:35 PM | 3.48 | 0 |
| 1/24/2025 | 2:47:02 PM | 3.49 | 0 |
| 1/24/2025 | 1:46:22 PM | 3.43 | 0 |
| 1/24/2025 | 11:43:20 AM | 3.41 | 0 |
| 1/24/2025 | 8:42:38 AM | 3.40 | 0 |
| 1/23/2025 | 9:48:09 PM | 3.43 | 0 |
| 1/23/2025 | 8:49:30 PM | 3.42 | 0 |
| 1/23/2025 | 8:45:55 PM | 3.43 | 0 |
| 1/23/2025 | 7:50:01 PM | 3.47 | 0 |
| 1/23/2025 | 7:45:55 PM | 3.47 | 0 |
All quotes in EUR