BVT Knock-Out iShares U.S. Aerosp.../ DE000VG1JJM1 /
| 1/23/2025 7:45:00 PM | Chg. +0.240 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | +5.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.630 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:00 PM | 4.630 | 0 |
| 1/23/2025 | 4:45:02 PM | 4.570 | 0 |
| 1/23/2025 | 1:40:27 PM | 4.600 | 0 |
| 1/23/2025 | 10:12:21 AM | 4.390 | 0 |
| 1/22/2025 | 7:40:22 PM | 4.390 | 0 |
| 1/22/2025 | 4:45:09 PM | 4.380 | 0 |
| 1/22/2025 | 1:44:02 PM | 4.500 | 0 |
| 1/22/2025 | 10:11:26 AM | 4.480 | 0 |
| 1/21/2025 | 7:42:28 PM | 4.500 | 0 |
| 1/21/2025 | 4:44:14 PM | 4.420 | 0 |
| 1/21/2025 | 1:41:33 PM | 4.200 | 0 |
| 1/21/2025 | 10:11:07 AM | 4.110 | 0 |
| 1/20/2025 | 7:40:18 PM | 4.090 | 0 |
All quotes in EUR