BVT Knock-Out iShares Trust-MSCI .../ DE000VD9NN79 /
| 09/01/2025 20:05:49 | Chg. -0.110 | Volume | Bid08:48:41 | Ask08:48:41 | High | Low |
|---|---|---|---|---|---|---|
| 12.020EUR | -0.91% | 0 Turnover: 0.000 |
12.340Bid Size: 200 | 12.650Ask Size: 0 | 12.020 | 11.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:05:49 | 12.020 | 0 |
| 09/01/2025 | 17:01:21 | 11.990 | 0 |
| 09/01/2025 | 14:03:17 | 11.970 | 0 |
| 09/01/2025 | 10:32:27 | 12.010 | 0 |
| 08/01/2025 | 20:04:30 | 12.130 | 0 |
| 08/01/2025 | 17:04:03 | 12.130 | 0 |
| 08/01/2025 | 14:04:30 | 12.150 | 0 |
| 08/01/2025 | 10:34:26 | 11.870 | 0 |
| 07/01/2025 | 20:01:57 | 11.710 | 0 |
| 07/01/2025 | 17:01:17 | 11.590 | 0 |
| 07/01/2025 | 14:03:59 | 11.400 | 0 |
| 07/01/2025 | 10:34:45 | 11.330 | 0 |
| 06/01/2025 | 20:02:25 | 11.500 | 0 |
All quotes in EUR