BVT Knock-Out iShares Trust-MSCI .../ DE000VD8NTJ6 /
| 1/9/2025 8:05:43 PM | Chg. -0.030 | Volume | Bid9:10:58 AM | Ask9:10:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | -0.99% | 0 Turnover: 0.000 |
3.070Bid Size: 300 | 3.360Ask Size: 0 | 3.020 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:05:43 PM | 2.990 | 0 |
| 1/9/2025 | 5:01:11 PM | 3.010 | 0 |
| 1/9/2025 | 2:03:09 PM | 3.020 | 0 |
| 1/9/2025 | 10:32:19 AM | 2.960 | 0 |
| 1/8/2025 | 8:02:55 PM | 3.020 | 0 |
| 1/8/2025 | 5:02:38 PM | 3.070 | 0 |
| 1/8/2025 | 2:02:55 PM | 3.040 | 0 |
| 1/8/2025 | 10:32:55 AM | 3.290 | 0 |
| 1/7/2025 | 8:05:13 PM | 3.390 | 0 |
| 1/7/2025 | 5:04:34 PM | 3.480 | 0 |
| 1/7/2025 | 2:07:16 PM | 3.650 | 0 |
| 1/7/2025 | 10:38:00 AM | 3.670 | 0 |
| 1/6/2025 | 8:05:37 PM | 3.600 | 0 |
All quotes in EUR