BVT Knock-Out iShares Trust-MSCI .../ DE000VD8D0M8 /
| 1/9/2025 7:54:09 PM | Chg. -0.090 | Volume | Bid7:54:09 PM | Ask7:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.080EUR | -0.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.100 | 10.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:54:09 PM | 10.080 | 0 |
| 1/9/2025 | 4:54:46 PM | 10.060 | 0 |
| 1/9/2025 | 1:53:40 PM | 10.070 | 0 |
| 1/9/2025 | 10:25:31 AM | 10.100 | 0 |
| 1/8/2025 | 7:51:17 PM | 10.170 | 0 |
| 1/8/2025 | 4:52:34 PM | 10.180 | 0 |
| 1/8/2025 | 1:54:31 PM | 10.280 | 0 |
| 1/8/2025 | 10:23:52 AM | 9.920 | 0 |
| 1/7/2025 | 4:54:42 PM | 9.680 | 0 |
| 1/7/2025 | 1:52:07 PM | 9.480 | 0 |
| 1/7/2025 | 10:20:07 AM | 9.430 | 0 |
| 1/6/2025 | 10:24:29 AM | 9.590 | 0 |
All quotes in EUR