BVT Knock-Out iShares MSCI South .../ DE000VG1XS65 /
| 1/23/2025 5:03:23 PM | Chg. +0.060 | Volume | Bid6:55:32 PM | Ask6:55:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +9.52% | 0 Turnover: 0.000 |
0.670Bid Size: 79,000 | 0.690Ask Size: 79,000 | 0.690 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:03:23 PM | 0.690 | 0 |
| 1/23/2025 | 2:03:33 PM | 0.660 | 0 |
| 1/23/2025 | 10:33:49 AM | 0.680 | 0 |
| 1/22/2025 | 8:04:56 PM | 0.630 | 0 |
| 1/22/2025 | 5:01:33 PM | 0.620 | 0 |
| 1/22/2025 | 2:03:35 PM | 0.580 | 0 |
| 1/22/2025 | 10:31:30 AM | 0.590 | 0 |
| 1/21/2025 | 8:05:49 PM | 0.670 | 0 |
| 1/21/2025 | 5:07:42 PM | 0.710 | 0 |
| 1/21/2025 | 2:08:07 PM | 0.690 | 0 |
| 1/21/2025 | 10:34:58 AM | 0.690 | 0 |
| 1/20/2025 | 8:04:33 PM | 0.670 | 0 |
| 1/20/2025 | 5:02:41 PM | 0.670 | 0 |
All quotes in EUR