BVT Knock-Out iShares MSCI South .../ DE000VG1XS40 /
| 1/23/2025 5:03:02 PM | Chg. +0.050 | Volume | Bid7:14:02 PM | Ask7:14:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +16.67% | 0 Turnover: 0.000 |
0.330Bid Size: 79,000 | 0.350Ask Size: 79,000 | 0.350 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:03:02 PM | 0.350 | 0 |
| 1/23/2025 | 2:02:57 PM | 0.320 | 0 |
| 1/23/2025 | 10:33:37 AM | 0.340 | 0 |
| 1/22/2025 | 8:04:46 PM | 0.300 | 0 |
| 1/22/2025 | 5:01:13 PM | 0.290 | 0 |
| 1/22/2025 | 2:03:16 PM | 0.250 | 0 |
| 1/22/2025 | 10:31:22 AM | 0.260 | 0 |
| 1/21/2025 | 8:03:36 PM | 0.330 | 0 |
| 1/21/2025 | 5:05:29 PM | 0.370 | 0 |
| 1/21/2025 | 2:05:54 PM | 0.350 | 0 |
| 1/21/2025 | 10:32:45 AM | 0.350 | 0 |
| 1/20/2025 | 8:04:28 PM | 0.340 | 0 |
| 1/20/2025 | 5:02:36 PM | 0.330 | 0 |
All quotes in EUR