BVT Knock-Out iShares MSCI South .../ DE000VG0PVP8 /
| 1/23/2025 7:45:18 PM | Chg. -0.060 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -5.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.120 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:18 PM | 1.120 | 0 |
| 1/23/2025 | 4:45:30 PM | 1.100 | 0 |
| 1/23/2025 | 1:41:00 PM | 1.050 | 0 |
| 1/23/2025 | 10:12:52 AM | 1.050 | 0 |
| 1/22/2025 | 7:43:31 PM | 1.180 | 0 |
| 1/22/2025 | 4:48:07 PM | 1.180 | 0 |
| 1/22/2025 | 1:47:10 PM | 1.130 | 0 |
| 1/22/2025 | 10:14:33 AM | 1.150 | 0 |
| 1/21/2025 | 7:45:32 PM | 1.120 | 0 |
| 1/21/2025 | 4:47:14 PM | 1.080 | 0 |
| 1/21/2025 | 1:44:34 PM | 1.030 | 0 |
| 1/21/2025 | 10:14:07 AM | 1.050 | 0 |
| 1/20/2025 | 7:41:51 PM | 1.040 | 0 |
All quotes in EUR