BVT Knock-Out iShares MSCI South .../ DE000VG0PVH5 /
| 23/01/2025 19:45:13 | Chg. +0.050 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +4.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.140 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:45:13 | 1.120 | 0 |
| 23/01/2025 | 16:45:15 | 1.140 | 0 |
| 23/01/2025 | 13:40:43 | 1.110 | 0 |
| 23/01/2025 | 10:12:37 | 1.130 | 0 |
| 22/01/2025 | 19:41:48 | 1.070 | 0 |
| 22/01/2025 | 16:46:25 | 1.070 | 0 |
| 22/01/2025 | 13:45:27 | 1.030 | 0 |
| 22/01/2025 | 10:12:51 | 1.030 | 0 |
| 21/01/2025 | 19:43:52 | 1.110 | 0 |
| 21/01/2025 | 16:45:34 | 1.160 | 0 |
| 21/01/2025 | 13:42:55 | 1.140 | 0 |
| 21/01/2025 | 10:12:27 | 1.140 | 0 |
| 20/01/2025 | 19:40:43 | 1.120 | 0 |
All quotes in EUR