BVT Knock-Out iShares MSCI South .../ DE000VG0PVH5 /
| 1/23/2025 7:45:13 PM | Chg. +0.050 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +4.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.140 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:13 PM | 1.120 | 0 |
| 1/23/2025 | 4:45:15 PM | 1.140 | 0 |
| 1/23/2025 | 1:40:43 PM | 1.110 | 0 |
| 1/23/2025 | 10:12:37 AM | 1.130 | 0 |
| 1/22/2025 | 7:41:48 PM | 1.070 | 0 |
| 1/22/2025 | 4:46:25 PM | 1.070 | 0 |
| 1/22/2025 | 1:45:27 PM | 1.030 | 0 |
| 1/22/2025 | 10:12:51 AM | 1.030 | 0 |
| 1/21/2025 | 7:43:52 PM | 1.110 | 0 |
| 1/21/2025 | 4:45:34 PM | 1.160 | 0 |
| 1/21/2025 | 1:42:55 PM | 1.140 | 0 |
| 1/21/2025 | 10:12:27 AM | 1.140 | 0 |
| 1/20/2025 | 7:40:43 PM | 1.120 | 0 |
All quotes in EUR