BVT Knock-Out iShares MSCI Brazil.../ DE000VG1JG75 /
| 1/9/2025 7:41:12 PM | Chg. +0.170 | Volume | Bid8:13:43 AM | Ask8:13:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | +2.49% | 0 Turnover: 0.000 |
6.930Bid Size: 1,500 | 7.180Ask Size: 1,500 | 7.070 | 6.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:41:12 PM | 6.990 | 0 |
| 1/9/2025 | 4:42:37 PM | 7.070 | 0 |
| 1/9/2025 | 1:42:01 PM | 6.820 | 0 |
| 1/9/2025 | 10:11:40 AM | 6.730 | 0 |
| 1/8/2025 | 7:41:59 PM | 6.820 | 0 |
| 1/8/2025 | 4:40:42 PM | 6.820 | 0 |
| 1/8/2025 | 1:43:05 PM | 6.890 | 0 |
| 1/8/2025 | 10:13:41 AM | 7.130 | 0 |
| 1/7/2025 | 7:48:13 PM | 7.120 | 0 |
| 1/7/2025 | 4:46:15 PM | 7.250 | 0 |
| 1/7/2025 | 1:46:11 PM | 7.010 | 0 |
| 1/7/2025 | 10:13:19 AM | 6.820 | 0 |
| 1/6/2025 | 7:45:18 PM | 6.830 | 0 |
All quotes in EUR