BVT Knock-Out iShares MSCI Brazil.../ DE000VG1JG75 /
| 1/10/2025 10:16:02 AM | Chg. -0.010 | Volume | Bid12:37:00 PM | Ask12:37:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.980EUR | -0.14% | 0 Turnover: 0.000 |
7.040Bid Size: 5,000 | 7.200Ask Size: 5,000 | 6.980 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:16:02 AM | 6.980 | 0 |
| 1/9/2025 | 7:41:12 PM | 6.990 | 0 |
| 1/9/2025 | 4:42:37 PM | 7.070 | 0 |
| 1/9/2025 | 1:42:01 PM | 6.820 | 0 |
| 1/9/2025 | 10:11:40 AM | 6.730 | 0 |
| 1/8/2025 | 7:41:59 PM | 6.820 | 0 |
| 1/8/2025 | 4:40:42 PM | 6.820 | 0 |
| 1/8/2025 | 1:43:05 PM | 6.890 | 0 |
| 1/8/2025 | 10:13:41 AM | 7.130 | 0 |
| 1/7/2025 | 7:48:13 PM | 7.120 | 0 |
| 1/7/2025 | 4:46:15 PM | 7.250 | 0 |
| 1/7/2025 | 1:46:11 PM | 7.010 | 0 |
| 1/7/2025 | 10:13:19 AM | 6.820 | 0 |
All quotes in EUR