BVT Knock-Out iShares MSCI Brazil.../ DE000VG0P5S1 /
| 1/9/2025 7:40:59 PM | Chg. -0.270 | Volume | Bid8:13:42 AM | Ask8:13:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -5.07% | 0 Turnover: 0.000 |
5.070Bid Size: 1,500 | 5.320Ask Size: 1,500 | 5.270 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:40:59 PM | 5.060 | 0 |
| 1/9/2025 | 4:42:36 PM | 5.020 | 0 |
| 1/9/2025 | 1:41:58 PM | 5.260 | 0 |
| 1/9/2025 | 10:11:39 AM | 5.270 | 0 |
| 1/8/2025 | 7:41:58 PM | 5.330 | 0 |
| 1/8/2025 | 4:40:38 PM | 5.350 | 0 |
| 1/8/2025 | 1:42:51 PM | 5.220 | 0 |
| 1/8/2025 | 10:13:36 AM | 4.880 | 0 |
| 1/7/2025 | 7:47:39 PM | 4.980 | 0 |
| 1/7/2025 | 4:45:42 PM | 4.830 | 0 |
| 1/7/2025 | 1:45:37 PM | 4.990 | 0 |
| 1/7/2025 | 10:12:46 AM | 5.080 | 0 |
| 1/6/2025 | 7:44:44 PM | 5.230 | 0 |
All quotes in EUR