BVT Knock-Out iShares MSCI Brazil.../ DE000VG0P5L6 /
| 1/9/2025 7:40:47 PM | Chg. +0.170 | Volume | Bid8:13:43 AM | Ask8:13:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +4.21% | 0 Turnover: 0.000 |
4.140Bid Size: 1,500 | 4.390Ask Size: 1,500 | 4.290 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:40:47 PM | 4.210 | 0 |
| 1/9/2025 | 4:42:30 PM | 4.290 | 0 |
| 1/9/2025 | 1:41:46 PM | 4.020 | 0 |
| 1/9/2025 | 10:11:33 AM | 3.960 | 0 |
| 1/8/2025 | 7:41:53 PM | 4.040 | 0 |
| 1/8/2025 | 4:40:11 PM | 4.040 | 0 |
| 1/8/2025 | 1:42:15 PM | 4.110 | 0 |
| 1/8/2025 | 10:13:12 AM | 4.350 | 0 |
| 1/7/2025 | 7:45:27 PM | 4.370 | 0 |
| 1/7/2025 | 4:43:23 PM | 4.510 | 0 |
| 1/7/2025 | 1:43:17 PM | 4.220 | 0 |
| 1/7/2025 | 10:10:24 AM | 4.070 | 0 |
| 1/6/2025 | 7:42:32 PM | 4.060 | 0 |
All quotes in EUR