BVT Knock-Out iShares MSCI Brazil.../ DE000VG0P5A9 /
| 1/9/2025 7:41:12 PM | Chg. -0.260 | Volume | Bid8:13:42 AM | Ask8:13:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | -2.82% | 0 Turnover: 0.000 |
8.970Bid Size: 1,500 | 9.220Ask Size: 1,500 | 9.160 | 8.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:41:12 PM | 8.960 | 0 |
| 1/9/2025 | 4:42:37 PM | 8.910 | 0 |
| 1/9/2025 | 1:42:01 PM | 9.150 | 0 |
| 1/9/2025 | 10:11:40 AM | 9.160 | 0 |
| 1/8/2025 | 7:41:59 PM | 9.220 | 0 |
| 1/8/2025 | 4:40:42 PM | 9.240 | 0 |
| 1/8/2025 | 1:43:05 PM | 9.100 | 0 |
| 1/8/2025 | 10:13:41 AM | 8.770 | 0 |
| 1/7/2025 | 7:48:15 PM | 8.850 | 0 |
| 1/7/2025 | 4:46:17 PM | 8.720 | 0 |
| 1/7/2025 | 1:46:13 PM | 8.840 | 0 |
| 1/7/2025 | 10:13:20 AM | 8.930 | 0 |
| 1/6/2025 | 7:45:19 PM | 9.090 | 0 |
All quotes in EUR