BVT Knock-Out iShares MSCI Brazil.../ DE000VG0P5C5 /
| 1/24/2025 7:45:05 PM | Chg. +0.040 | Volume | Bid9:56:11 PM | Ask9:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +1.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.570 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:05 PM | 3.550 | 0 |
| 1/24/2025 | 4:43:50 PM | 3.570 | 0 |
| 1/24/2025 | 1:45:00 PM | 3.430 | 0 |
| 1/24/2025 | 10:11:38 AM | 3.540 | 0 |
| 1/23/2025 | 7:45:10 PM | 3.510 | 0 |
| 1/23/2025 | 4:45:06 PM | 3.520 | 0 |
| 1/23/2025 | 1:40:38 PM | 3.340 | 0 |
| 1/23/2025 | 10:12:32 AM | 3.360 | 0 |
| 1/22/2025 | 7:41:05 PM | 3.550 | 0 |
| 1/22/2025 | 4:45:42 PM | 3.470 | 0 |
| 1/22/2025 | 1:44:44 PM | 3.210 | 0 |
| 1/22/2025 | 10:12:08 AM | 3.080 | 0 |
| 1/21/2025 | 7:43:09 PM | 3.130 | 0 |
All quotes in EUR