BVT Knock-Out iShares MSCI Brazil.../ DE000VG0P5H4 /
| 1/24/2025 7:45:49 PM | Chg. -0.110 | Volume | Bid9:56:11 PM | Ask9:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | -1.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.820 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:49 PM | 5.750 | 0 |
| 1/24/2025 | 4:44:35 PM | 5.710 | 0 |
| 1/24/2025 | 1:45:48 PM | 5.820 | 0 |
| 1/24/2025 | 10:12:21 AM | 5.630 | 0 |
| 1/23/2025 | 7:45:13 PM | 5.860 | 0 |
| 1/23/2025 | 4:45:15 PM | 5.880 | 0 |
| 1/23/2025 | 1:40:43 PM | 5.980 | 0 |
| 1/23/2025 | 10:12:37 AM | 5.890 | 0 |
| 1/22/2025 | 7:41:48 PM | 5.830 | 0 |
| 1/22/2025 | 4:46:25 PM | 5.910 | 0 |
| 1/22/2025 | 1:45:27 PM | 6.080 | 0 |
| 1/22/2025 | 10:12:51 AM | 6.150 | 0 |
| 1/21/2025 | 7:43:52 PM | 6.250 | 0 |
All quotes in EUR