BVT Knock-Out iShares MSCI Brazil.../ DE000VG0P493 /
| 09/01/2025 19:40:59 | Chg. +0.160 | Volume | Bid08:40:24 | Ask08:40:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +12.70% | 0 Turnover: 0.000 |
1.370Bid Size: 300 | 1.620Ask Size: 300 | 1.500 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:40:59 | 1.420 | 0 |
| 09/01/2025 | 16:42:36 | 1.500 | 0 |
| 09/01/2025 | 13:41:58 | 1.250 | 0 |
| 09/01/2025 | 10:11:39 | 1.170 | 0 |
| 08/01/2025 | 19:41:58 | 1.260 | 0 |
| 08/01/2025 | 16:40:38 | 1.250 | 0 |
| 08/01/2025 | 13:42:51 | 1.310 | 0 |
| 08/01/2025 | 10:13:35 | 1.580 | 0 |
| 07/01/2025 | 19:47:37 | 1.580 | 0 |
| 07/01/2025 | 16:45:39 | 1.730 | 0 |
| 07/01/2025 | 13:45:35 | 1.480 | 0 |
| 07/01/2025 | 10:12:44 | 1.310 | 0 |
| 06/01/2025 | 19:44:41 | 1.310 | 0 |
All quotes in EUR