BVT Knock-Out iShares MSCI Brazil.../ DE000VG0P329 /
| 1/24/2025 7:44:31 PM | Chg. -0.090 | Volume | Bid9:56:10 PM | Ask9:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | -3.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.890 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:31 PM | 2.850 | 0 |
| 1/24/2025 | 4:43:08 PM | 2.810 | 0 |
| 1/24/2025 | 1:44:14 PM | 2.890 | 0 |
| 1/24/2025 | 10:11:05 AM | 2.710 | 0 |
| 1/23/2025 | 7:44:58 PM | 2.940 | 0 |
| 1/23/2025 | 4:45:00 PM | 2.950 | 0 |
| 1/23/2025 | 1:40:25 PM | 3.060 | 0 |
| 1/23/2025 | 10:12:18 AM | 2.960 | 0 |
| 1/22/2025 | 7:40:31 PM | 2.900 | 0 |
| 1/22/2025 | 4:44:58 PM | 2.980 | 0 |
| 1/22/2025 | 1:44:11 PM | 3.150 | 0 |
| 1/22/2025 | 10:11:35 AM | 3.230 | 0 |
| 1/21/2025 | 7:42:37 PM | 3.320 | 0 |
All quotes in EUR