BVT Knock-Out iShares MSCI Brazil.../ DE000VG1JEK6 /
| 1/9/2025 7:41:25 PM | Chg. +0.170 | Volume | Bid8:04:41 AM | Ask8:04:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +2.83% | 0 Turnover: 0.000 |
6.110Bid Size: 1,500 | 6.360Ask Size: 1,500 | 6.250 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:41:25 PM | 6.170 | 0 |
| 1/9/2025 | 4:42:39 PM | 6.250 | 0 |
| 1/9/2025 | 1:42:05 PM | 6.000 | 0 |
| 1/9/2025 | 10:11:43 AM | 5.910 | 0 |
| 1/8/2025 | 7:42:02 PM | 6.000 | 0 |
| 1/8/2025 | 4:40:50 PM | 6.000 | 0 |
| 1/8/2025 | 1:43:30 PM | 6.070 | 0 |
| 1/8/2025 | 10:13:47 AM | 6.310 | 0 |
| 1/7/2025 | 7:49:10 PM | 6.300 | 0 |
| 1/7/2025 | 4:47:12 PM | 6.430 | 0 |
| 1/7/2025 | 1:47:07 PM | 6.200 | 0 |
| 1/7/2025 | 10:14:14 AM | 5.990 | 0 |
| 1/6/2025 | 7:46:14 PM | 6.010 | 0 |
All quotes in EUR