BVT Knock-Out iShares MSCI Brazil.../ DE000VG09BY7 /
| 1/9/2025 7:56:38 PM | Chg. -0.320 | Volume | Bid8:00:33 AM | Ask8:00:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | -13.17% | 0 Turnover: 0.000 |
2.320Bid Size: 1,500 | 2.560Ask Size: 1,500 | 2.310 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:56:38 PM | 2.110 | 0 |
| 1/9/2025 | 4:57:03 PM | 2.090 | 0 |
| 1/9/2025 | 1:55:56 PM | 2.310 | 0 |
| 1/9/2025 | 10:27:47 AM | 2.290 | 0 |
| 1/8/2025 | 7:53:35 PM | 2.430 | 0 |
| 1/8/2025 | 4:54:53 PM | 2.340 | 0 |
| 1/8/2025 | 1:56:49 PM | 2.230 | 0 |
| 1/8/2025 | 10:26:10 AM | 1.940 | 0 |
| 1/7/2025 | 4:54:48 PM | 1.910 | 0 |
| 1/7/2025 | 1:52:12 PM | 2.080 | 0 |
| 1/7/2025 | 10:20:13 AM | 2.180 | 0 |
| 1/6/2025 | 10:25:20 AM | 2.480 | 0 |
All quotes in EUR